Fastly Inc (FSLY)

USD 11.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 48.0 50.46 47.2 50.05 2.94 Million
22 Oct, 2021 49.27 49.69 47.28 48.19 3.11 Million
21 Oct, 2021 48.9 50.8 48.38 49.58 2.71 Million
20 Oct, 2021 49.02 51.59 48.24 49.32 5.16 Million
19 Oct, 2021 45.15 50.0 44.63 49.57 7.69 Million
18 Oct, 2021 44.39 45.67 44.15 44.77 2.23 Million
15 Oct, 2021 44.22 45.69 43.78 44.89 2.83 Million
14 Oct, 2021 44.22 45.0 43.72 43.88 1.71 Million
13 Oct, 2021 42.33 43.83 42.09 43.79 2.19 Million
12 Oct, 2021 41.5 42.55 41.15 42.07 1.86 Million