FS KKR Capital Corp. (FSK)

USD 19.98

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 18.78 18.92 18.72 18.89 760.45 Thousand
27 Oct, 2023 18.9 18.98 18.6 18.65 884 Thousand
26 Oct, 2023 18.92 19.1 18.9 18.9 765.92 Thousand
25 Oct, 2023 19.04 19.15 18.86 18.92 729.7 Thousand
24 Oct, 2023 18.92 19.22 18.92 19.06 1.06 Million
23 Oct, 2023 18.9 19.04 18.69 18.91 947.32 Thousand
20 Oct, 2023 19.05 19.15 18.88 18.98 1.08 Million
19 Oct, 2023 19.31 19.36 19.04 19.08 1.1 Million
18 Oct, 2023 19.52 19.53 19.31 19.34 1.01 Million
17 Oct, 2023 19.59 19.7 19.55 19.6 1.06 Million