FS KKR Capital Corp (FSK)

USD 15.43

(2.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 19.19 19.2 19.01 19.12 1.05 Million
29 Apr, 2024 19.33 19.41 19.18 19.22 1.4 Million
26 Apr, 2024 19.22 19.35 19.19 19.33 958 Thousand
25 Apr, 2024 19.4 19.43 19.16 19.23 1.21 Million
24 Apr, 2024 19.39 19.47 19.36 19.45 851.7 Thousand
23 Apr, 2024 19.37 19.46 19.31 19.42 1.18 Million
22 Apr, 2024 19.39 19.44 19.29 19.42 993.1 Thousand
19 Apr, 2024 19.12 19.4 19.12 19.39 1.49 Million
18 Apr, 2024 19.14 19.19 19.03 19.16 1.02 Million
17 Apr, 2024 18.93 19.15 18.9 19.05 1.18 Million