FS KKR Capital Corp (FSK)

USD 15.43

(2.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 19.96 20.15 19.96 20.13 1.8 Million
13 May, 2024 19.91 19.99 19.85 19.98 2.36 Million
10 May, 2024 19.93 20.09 19.81 19.87 1.59 Million
09 May, 2024 19.6 20.08 19.5 19.87 2.07 Million
08 May, 2024 19.38 19.5 19.38 19.4 1.21 Million
07 May, 2024 19.5 19.51 19.4 19.4 1.03 Million
06 May, 2024 19.3 19.46 19.28 19.42 1.49 Million
03 May, 2024 19.2 19.25 19.1 19.22 867.7 Thousand
02 May, 2024 19.29 19.3 19.06 19.1 973.2 Thousand
01 May, 2024 19.1 19.34 19.1 19.21 1.04 Million