FS Credit Opportunities Corp. (FSCO)
USD 6.02
(-1.63%)
USD 6.02
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.44 | 7.45 | 7.36 | 7.38 | 755.9 Thousand |
| 08 Aug, 2025 | 7.4 | 7.46 | 7.38 | 7.41 | 669.1 Thousand |
| 07 Aug, 2025 | 7.44 | 7.45 | 7.33 | 7.37 | 933.9 Thousand |
| 06 Aug, 2025 | 7.51 | 7.53 | 7.42 | 7.45 | 738.9 Thousand |
| 05 Aug, 2025 | 7.6 | 7.6 | 7.5 | 7.51 | 599.6 Thousand |
| 04 Aug, 2025 | 7.45 | 7.65 | 7.42 | 7.58 | 1.1 Million |
| 01 Aug, 2025 | 7.4 | 7.47 | 7.34 | 7.45 | 680 Thousand |
| 31 Jul, 2025 | 7.43 | 7.5 | 7.38 | 7.45 | 712.3 Thousand |
| 30 Jul, 2025 | 7.37 | 7.43 | 7.34 | 7.38 | 917.8 Thousand |
| 29 Jul, 2025 | 7.41 | 7.41 | 7.35 | 7.35 | 587.6 Thousand |
FSI
FSK
FSLY
FRGE
FRO
FRT