FS Credit Opportunities Corp. (FSCO)
USD 6.02
(-1.63%)
USD 6.02
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.22 | 7.24 | 7.19 | 7.2 | 680.1 Thousand |
| 11 Jul, 2025 | 7.24 | 7.27 | 7.21 | 7.22 | 709.3 Thousand |
| 10 Jul, 2025 | 7.21 | 7.28 | 7.21 | 7.23 | 813 Thousand |
| 09 Jul, 2025 | 7.25 | 7.3 | 7.19 | 7.23 | 794.5 Thousand |
| 08 Jul, 2025 | 7.3 | 7.32 | 7.21 | 7.21 | 930.9 Thousand |
| 07 Jul, 2025 | 7.29 | 7.34 | 7.22 | 7.27 | 1.48 Million |
| 03 Jul, 2025 | 7.25 | 7.26 | 7.21 | 7.24 | 264.7 Thousand |
| 02 Jul, 2025 | 7.33 | 7.34 | 7.18 | 7.22 | 794.4 Thousand |
| 01 Jul, 2025 | 7.24 | 7.35 | 7.22 | 7.3 | 648.8 Thousand |
| 30 Jun, 2025 | 7.22 | 7.29 | 7.2 | 7.26 | 820.7 Thousand |
FSI
FSK
FSLY
FRGE
FRO
FRT