FS Credit Opportunities Corp. (FSCO)
USD 6.02
(-1.63%)
USD 6.02
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.1 | 7.24 | 7.1 | 7.24 | 615.2 Thousand |
| 26 Jun, 2025 | 7.1 | 7.13 | 7.09 | 7.11 | 454.6 Thousand |
| 25 Jun, 2025 | 7.2 | 7.24 | 7.09 | 7.1 | 759.9 Thousand |
| 24 Jun, 2025 | 7.2 | 7.24 | 7.12 | 7.13 | 823.3 Thousand |
| 23 Jun, 2025 | 7.2 | 7.2 | 7.15 | 7.19 | 559.6 Thousand |
| 20 Jun, 2025 | 7.25 | 7.27 | 7.22 | 7.23 | 737.9 Thousand |
| 18 Jun, 2025 | 7.2 | 7.25 | 7.17 | 7.22 | 866.9 Thousand |
| 17 Jun, 2025 | 7.23 | 7.23 | 7.18 | 7.2 | 667 Thousand |
| 16 Jun, 2025 | 7.24 | 7.26 | 7.21 | 7.22 | 616.6 Thousand |
| 13 Jun, 2025 | 7.22 | 7.25 | 7.21 | 7.23 | 515.1 Thousand |
FSI
FSK
FSLY
FRGE
FRO
FRT