FS Credit Opportunities Corp. (FSCO)

USD 6.02

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 5.45 5.9 5.03 5.7 811.2 Thousand
18 Nov, 2022 5.05 5.97 4.9 5.79 1.02 Million
17 Nov, 2022 4.11 5.2 4.11 5.09 1.07 Million
16 Nov, 2022 4.32 4.58 4.2 4.22 1.03 Million
15 Nov, 2022 4.32 4.92 4.2 4.3 1.68 Million
14 Nov, 2022 5.0 5.4 3.8 4.48 1.03 Million