FS Credit Opportunities Corp. (FSCO)
USD 6.02
(-1.63%)
USD 6.02
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.93 | 4.98 | 4.83 | 4.94 | 407.3 Thousand |
| 05 Dec, 2022 | 5.0 | 5.13 | 4.83 | 4.95 | 386.4 Thousand |
| 02 Dec, 2022 | 4.94 | 5.2 | 4.85 | 5.01 | 322.5 Thousand |
| 01 Dec, 2022 | 5.1 | 5.2 | 4.96 | 4.98 | 480.5 Thousand |
| 30 Nov, 2022 | 4.82 | 5.22 | 4.82 | 5.12 | 492.9 Thousand |
| 29 Nov, 2022 | 4.77 | 5.2 | 4.77 | 4.85 | 497.2 Thousand |
| 28 Nov, 2022 | 5.14 | 5.14 | 4.82 | 4.88 | 409.8 Thousand |
| 25 Nov, 2022 | 5.09 | 5.25 | 5.03 | 5.1 | 91.9 Thousand |
| 23 Nov, 2022 | 5.01 | 5.25 | 4.87 | 4.96 | 275.8 Thousand |
| 22 Nov, 2022 | 5.9 | 5.9 | 4.95 | 5.1 | 403.8 Thousand |
FSI
FSK
FSLY
FRGE
FRO
FRT