FS Credit Opportunities Corp. (FSCO)
USD 6.02
(-1.63%)
USD 6.02
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.64 | 4.69 | 4.58 | 4.64 | 201.2 Thousand |
| 04 Jan, 2023 | 4.68 | 4.75 | 4.62 | 4.69 | 350 Thousand |
| 03 Jan, 2023 | 4.71 | 4.84 | 4.63 | 4.66 | 267.8 Thousand |
| 30 Dec, 2022 | 4.71 | 4.89 | 4.54 | 4.71 | 382 Thousand |
| 29 Dec, 2022 | 4.66 | 4.75 | 4.56 | 4.72 | 276 Thousand |
| 28 Dec, 2022 | 4.65 | 4.73 | 4.47 | 4.59 | 375.6 Thousand |
| 27 Dec, 2022 | 4.61 | 4.74 | 4.49 | 4.6 | 548.2 Thousand |
| 23 Dec, 2022 | 4.51 | 4.68 | 4.45 | 4.59 | 247.8 Thousand |
| 22 Dec, 2022 | 4.52 | 4.67 | 4.35 | 4.51 | 414.9 Thousand |
| 21 Dec, 2022 | 4.66 | 4.75 | 4.57 | 4.62 | 335.9 Thousand |
FSI
FSK
FSLY
FRGE
FRO
FRT