FS Credit Opportunities Corp. (FSCO)
USD 6.02
(-1.63%)
USD 6.02
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.01 | 5.07 | 4.86 | 4.9 | 403.1 Thousand |
| 02 Feb, 2023 | 5.02 | 5.22 | 4.98 | 5.14 | 544.3 Thousand |
| 01 Feb, 2023 | 5.17 | 5.17 | 4.97 | 5.02 | 321.1 Thousand |
| 31 Jan, 2023 | 4.97 | 5.08 | 4.94 | 4.97 | 412.2 Thousand |
| 30 Jan, 2023 | 4.95 | 5.06 | 4.91 | 4.94 | 222.2 Thousand |
| 27 Jan, 2023 | 4.96 | 5.1 | 4.83 | 5.0 | 317.1 Thousand |
| 26 Jan, 2023 | 5.01 | 5.09 | 5.0 | 5.0 | 136.8 Thousand |
| 25 Jan, 2023 | 4.99 | 5.03 | 4.98 | 5.0 | 195.2 Thousand |
| 24 Jan, 2023 | 4.92 | 5.1 | 4.91 | 5.02 | 384.9 Thousand |
| 23 Jan, 2023 | 4.97 | 5.07 | 4.95 | 4.98 | 252.4 Thousand |
FSI
FSK
FSLY
FRGE
FRO
FRT