FS Credit Opportunities Corp. (FSCO)
USD 6.02
(-1.63%)
USD 6.02
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.61 | 4.71 | 4.61 | 4.64 | 384.5 Thousand |
| 03 Mar, 2023 | 4.53 | 4.62 | 4.52 | 4.6 | 738.2 Thousand |
| 02 Mar, 2023 | 4.46 | 4.65 | 4.46 | 4.52 | 457.6 Thousand |
| 01 Mar, 2023 | 4.57 | 4.62 | 4.48 | 4.53 | 689.8 Thousand |
| 28 Feb, 2023 | 4.63 | 4.68 | 4.54 | 4.58 | 550.4 Thousand |
| 27 Feb, 2023 | 4.65 | 4.68 | 4.56 | 4.63 | 605.1 Thousand |
| 24 Feb, 2023 | 4.5 | 4.73 | 4.48 | 4.67 | 425 Thousand |
| 23 Feb, 2023 | 4.53 | 4.57 | 4.47 | 4.49 | 595 Thousand |
| 22 Feb, 2023 | 4.51 | 4.59 | 4.44 | 4.51 | 1.21 Million |
| 21 Feb, 2023 | 4.64 | 4.67 | 4.54 | 4.56 | 734.7 Thousand |
FSI
FSK
FSLY
FRGE
FRO
FRT