FS Credit Opportunities Corp. (FSCO)

USD 6.02

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 4.38 4.52 4.36 4.43 193 Thousand
31 Mar, 2023 4.37 4.46 4.33 4.44 348.4 Thousand
30 Mar, 2023 4.25 4.3 4.17 4.29 471 Thousand
29 Mar, 2023 4.15 4.2 4.12 4.14 508.5 Thousand
28 Mar, 2023 4.18 4.24 4.12 4.12 308 Thousand
27 Mar, 2023 4.19 4.24 4.08 4.18 523.6 Thousand
24 Mar, 2023 4.2 4.25 4.16 4.18 357.8 Thousand
23 Mar, 2023 4.28 4.32 4.21 4.25 569 Thousand
22 Mar, 2023 4.33 4.38 4.28 4.28 326.6 Thousand
21 Mar, 2023 4.32 4.39 4.28 4.31 447.2 Thousand