FS Credit Opportunities Corp. (FSCO)
USD 6.02
(-1.63%)
USD 6.02
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.98 | 5.1 | 4.94 | 5.06 | 2.21 Million |
| 19 Jan, 2023 | 5.03 | 5.12 | 4.94 | 5.03 | 508.8 Thousand |
| 18 Jan, 2023 | 5.14 | 5.19 | 5.04 | 5.09 | 360.1 Thousand |
| 17 Jan, 2023 | 5.06 | 5.23 | 5.04 | 5.11 | 413.1 Thousand |
| 13 Jan, 2023 | 4.87 | 5.2 | 4.8 | 5.03 | 686.9 Thousand |
| 12 Jan, 2023 | 4.72 | 4.79 | 4.67 | 4.75 | 227.3 Thousand |
| 11 Jan, 2023 | 4.69 | 4.89 | 4.67 | 4.7 | 462.1 Thousand |
| 10 Jan, 2023 | 4.69 | 4.74 | 4.66 | 4.7 | 190.8 Thousand |
| 09 Jan, 2023 | 4.69 | 4.77 | 4.64 | 4.72 | 289.2 Thousand |
| 06 Jan, 2023 | 4.71 | 4.77 | 4.63 | 4.71 | 328.4 Thousand |
FSI
FSK
FSLY
FRGE
FRO
FRT