FS Credit Opportunities Corp. (FSCO)
USD 6.02
(-1.63%)
USD 6.02
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.45 | 7.47 | 7.36 | 7.36 | 904 Thousand |
| 22 Aug, 2025 | 7.42 | 7.48 | 7.37 | 7.46 | 567.8 Thousand |
| 21 Aug, 2025 | 7.5 | 7.5 | 7.43 | 7.46 | 853.7 Thousand |
| 20 Aug, 2025 | 7.43 | 7.53 | 7.43 | 7.47 | 1.15 Million |
| 19 Aug, 2025 | 7.39 | 7.48 | 7.39 | 7.4 | 1.19 Million |
| 18 Aug, 2025 | 7.4 | 7.41 | 7.36 | 7.37 | 901.9 Thousand |
| 15 Aug, 2025 | 7.35 | 7.38 | 7.35 | 7.36 | 691.2 Thousand |
| 14 Aug, 2025 | 7.44 | 7.44 | 7.35 | 7.36 | 581.6 Thousand |
| 13 Aug, 2025 | 7.4 | 7.43 | 7.38 | 7.41 | 667.4 Thousand |
| 12 Aug, 2025 | 7.43 | 7.43 | 7.39 | 7.4 | 778.4 Thousand |
FSI
FSK
FSLY
FRGE
FRO
FRT