FS Credit Opportunities Corp. (FSCO)
USD 6.02
(-1.63%)
USD 6.02
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.34 | 7.34 | 7.16 | 7.18 | 1.76 Million |
| 22 Sep, 2025 | 7.39 | 7.42 | 7.37 | 7.39 | 1.43 Million |
| 19 Sep, 2025 | 7.37 | 7.4 | 7.37 | 7.39 | 730.3 Thousand |
| 18 Sep, 2025 | 7.4 | 7.41 | 7.4 | 7.4 | 901.7 Thousand |
| 17 Sep, 2025 | 7.43 | 7.45 | 7.4 | 7.4 | 619 Thousand |
| 16 Sep, 2025 | 7.46 | 7.46 | 7.43 | 7.43 | 600.2 Thousand |
| 15 Sep, 2025 | 7.49 | 7.49 | 7.46 | 7.46 | 762.3 Thousand |
| 12 Sep, 2025 | 7.4 | 7.46 | 7.4 | 7.46 | 879.1 Thousand |
| 11 Sep, 2025 | 7.46 | 7.47 | 7.43 | 7.43 | 991 Thousand |
| 10 Sep, 2025 | 7.47 | 7.5 | 7.43 | 7.43 | 1.17 Million |
FSI
FSK
FSLY
FRGE
FRO
FRT