FS Credit Opportunities Corp. (FSCO)
USD 6.02
(-1.63%)
USD 6.02
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.4 | 7.42 | 7.38 | 7.4 | 850.8 Thousand |
| 08 Sep, 2025 | 7.42 | 7.42 | 7.36 | 7.4 | 962.4 Thousand |
| 05 Sep, 2025 | 7.41 | 7.42 | 7.37 | 7.4 | 620.1 Thousand |
| 04 Sep, 2025 | 7.42 | 7.44 | 7.4 | 7.4 | 498.6 Thousand |
| 03 Sep, 2025 | 7.46 | 7.48 | 7.39 | 7.42 | 879.5 Thousand |
| 02 Sep, 2025 | 7.48 | 7.49 | 7.42 | 7.46 | 809.7 Thousand |
| 29 Aug, 2025 | 7.52 | 7.53 | 7.47 | 7.5 | 1.07 Million |
| 28 Aug, 2025 | 7.4 | 7.52 | 7.4 | 7.52 | 829.1 Thousand |
| 27 Aug, 2025 | 7.36 | 7.4 | 7.31 | 7.4 | 529.6 Thousand |
| 26 Aug, 2025 | 7.33 | 7.38 | 7.3 | 7.34 | 752 Thousand |
FSI
FSK
FSLY
FRGE
FRO
FRT