Federal Realty Investment Trust (FRT)

USD 109.93

(-3.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 95.02 95.14 93.05 94.17 777.87 Thousand
03 Nov, 2023 95.52 97.85 95.45 95.5 1.17 Million
02 Nov, 2023 93.02 94.01 92.73 93.45 655.04 Thousand
01 Nov, 2023 91.27 91.91 90.57 91.7 623.4 Thousand
31 Oct, 2023 88.35 92.03 88.25 91.19 1.14 Million
30 Oct, 2023 87.49 88.31 86.77 87.74 481.9 Thousand
27 Oct, 2023 88.74 88.74 86.46 86.65 706.52 Thousand
26 Oct, 2023 86.29 88.41 86.29 88.03 594.8 Thousand
25 Oct, 2023 86.95 87.48 85.59 85.71 391.35 Thousand
24 Oct, 2023 86.48 87.88 86.24 87.64 650.94 Thousand