Federal Realty Investment Trust (FRT)

USD 109.93

(-3.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 92.69 92.86 91.6 92.38 643.81 Thousand
17 Nov, 2023 93.92 93.92 91.88 92.54 1.36 Million
16 Nov, 2023 94.0 94.34 92.43 92.54 905.14 Thousand
15 Nov, 2023 94.46 95.14 93.81 94.29 986.2 Thousand
14 Nov, 2023 93.79 96.38 93.62 94.72 2.03 Million
13 Nov, 2023 91.86 92.28 90.7 91.15 735.8 Thousand
10 Nov, 2023 91.89 92.56 91.33 92.56 794.9 Thousand
09 Nov, 2023 93.83 93.83 91.19 91.53 659.3 Thousand
08 Nov, 2023 93.05 93.59 93.02 93.38 408.3 Thousand
07 Nov, 2023 94.06 94.06 92.83 93.05 547.73 Thousand