Federal Realty Investment Trust (FRT)

USD 109.93

(-3.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 99.37 99.87 98.55 99.77 836.7 Thousand
04 Dec, 2023 97.52 100.12 97.42 99.9 662.42 Thousand
01 Dec, 2023 95.43 98.04 95.19 97.91 722.7 Thousand
30 Nov, 2023 94.25 95.7 94.24 95.59 975.71 Thousand
29 Nov, 2023 94.86 95.64 94.03 94.32 653.6 Thousand
28 Nov, 2023 93.41 94.31 92.78 94.04 566.62 Thousand
27 Nov, 2023 92.73 94.37 91.62 93.7 1.06 Million
24 Nov, 2023 91.97 92.54 91.4 92.11 856.52 Thousand
22 Nov, 2023 92.48 92.48 91.8 92.09 405.12 Thousand
21 Nov, 2023 91.55 92.22 90.84 91.82 544.7 Thousand