Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 11.2 11.25 11.2 11.2 5000.00
27 Mar, 2002 11.29 11.4 11.0 11.07 8140.00
26 Mar, 2002 11.06 11.08 10.75 11.05 11 Thousand
25 Mar, 2002 11.65 11.65 11.32 11.42 6260.00
22 Mar, 2002 11.77 11.77 11.62 11.74 2600.00
21 Mar, 2002 11.65 11.78 11.65 11.78 3760.00
20 Mar, 2002 11.96 11.96 11.68 11.71 4740.00
19 Mar, 2002 12.02 12.5 11.97 11.97 18.24 Thousand
18 Mar, 2002 11.6 11.85 11.58 11.78 8560.00
15 Mar, 2002 11.43 11.85 11.39 11.66 2960.00