Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 10.6 10.68 10.4 10.45 19.32 Thousand
25 Apr, 2002 10.75 10.75 10.5 10.55 12.26 Thousand
24 Apr, 2002 10.54 11.05 10.5 10.75 6320.00
23 Apr, 2002 10.49 10.51 10.4 10.43 4220.00
22 Apr, 2002 10.85 10.85 10.44 10.65 22.68 Thousand
19 Apr, 2002 11.03 11.05 10.8 10.91 7440.00
18 Apr, 2002 11.05 11.06 10.87 10.95 3460.00
17 Apr, 2002 10.85 11.2 10.75 11.12 8500.00
16 Apr, 2002 10.64 10.78 10.56 10.72 9020.00
15 Apr, 2002 10.76 10.84 10.52 10.63 15.36 Thousand