Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 10.8 11.25 10.8 11.2 30.74 Thousand
27 Feb, 2002 10.06 10.39 10.06 10.25 13.92 Thousand
26 Feb, 2002 9.9 10.01 9.85 10.01 8920.00
25 Feb, 2002 9.85 9.99 9.75 9.93 6140.00
22 Feb, 2002 9.48 9.55 9.45 9.55 3100.00
21 Feb, 2002 9.6 9.6 9.45 9.45 17.12 Thousand
20 Feb, 2002 9.65 9.66 9.41 9.6 19.06 Thousand
19 Feb, 2002 9.91 9.91 9.6 9.6 13.94 Thousand
15 Feb, 2002 10.25 10.34 10.2 10.21 1760.00
14 Feb, 2002 10.29 10.33 10.16 10.3 4060.00