Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 43.98 45.19 43.81 44.53 312.62 Thousand
31 Oct, 2007 43.79 46.21 43.65 45.4 423.08 Thousand
30 Oct, 2007 43.34 44.34 43.34 43.48 187.74 Thousand
29 Oct, 2007 43.67 43.88 43.4 43.6 168.72 Thousand
26 Oct, 2007 43.5 43.89 43.07 43.44 209.12 Thousand
25 Oct, 2007 42.42 42.94 42.11 42.8 221.96 Thousand
24 Oct, 2007 41.38 42.43 41.02 42.24 223.42 Thousand
23 Oct, 2007 42.86 43.0 41.32 41.8 329.64 Thousand
22 Oct, 2007 42.93 42.93 41.73 42.52 417.28 Thousand
19 Oct, 2007 44.48 44.93 43.95 44.25 388 Thousand