Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 37.95 39.54 37.49 39.22 493.26 Thousand
14 Nov, 2007 40.14 40.63 38.92 38.92 274.94 Thousand
13 Nov, 2007 39.5 40.2 39.48 39.96 305.04 Thousand
12 Nov, 2007 40.27 40.6 38.81 38.94 307.68 Thousand
09 Nov, 2007 42.5 42.5 40.9 40.99 279.32 Thousand
08 Nov, 2007 43.15 43.35 41.37 42.24 205.24 Thousand
07 Nov, 2007 43.44 43.55 42.18 42.18 144.6 Thousand
06 Nov, 2007 43.15 43.35 42.25 43.35 153.14 Thousand
05 Nov, 2007 43.48 43.48 41.75 42.48 274.86 Thousand
02 Nov, 2007 44.4 44.57 43.35 44.07 173.34 Thousand