Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 49.64 49.99 49.22 49.84 284.02 Thousand
03 Oct, 2007 50.31 50.92 49.81 50.01 282.8 Thousand
02 Oct, 2007 49.45 51.0 49.27 50.89 492.42 Thousand
01 Oct, 2007 49.13 49.45 48.85 49.21 228.76 Thousand
28 Sep, 2007 49.01 49.4 48.06 48.28 155.76 Thousand
27 Sep, 2007 48.88 49.25 48.54 49.21 135.16 Thousand
26 Sep, 2007 49.89 49.95 48.76 49.13 202.54 Thousand
25 Sep, 2007 48.84 49.34 48.57 49.14 124.88 Thousand
24 Sep, 2007 50.58 50.68 49.3 49.48 266 Thousand
21 Sep, 2007 48.3 50.04 48.27 50.04 348.44 Thousand