Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 6.78 | 6.87 | 6.7 | 6.86 | 995.6 Thousand |
| 02 Feb, 2017 | 6.79 | 6.84 | 6.74 | 6.76 | 1.01 Million |
| 01 Feb, 2017 | 6.86 | 6.95 | 6.84 | 6.85 | 2.08 Million |
| 31 Jan, 2017 | 7.03 | 7.06 | 6.89 | 6.94 | 2.05 Million |
| 30 Jan, 2017 | 6.99 | 7.11 | 6.92 | 7.06 | 1.34 Million |
| 27 Jan, 2017 | 7.09 | 7.12 | 7.01 | 7.02 | 1.2 Million |
| 26 Jan, 2017 | 7.18 | 7.32 | 7.16 | 7.18 | 812.7 Thousand |
| 25 Jan, 2017 | 7.2 | 7.28 | 7.17 | 7.23 | 947.9 Thousand |
| 24 Jan, 2017 | 7.15 | 7.25 | 7.13 | 7.2 | 699.5 Thousand |
| 23 Jan, 2017 | 7.11 | 7.19 | 7.08 | 7.13 | 755.3 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE