Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 6.89 | 7.01 | 6.87 | 7.0 | 680 Thousand |
| 03 Mar, 2017 | 6.98 | 7.05 | 6.9 | 6.96 | 1.02 Million |
| 02 Mar, 2017 | 7.04 | 7.13 | 6.98 | 7.08 | 1.14 Million |
| 01 Mar, 2017 | 7.0 | 7.22 | 6.94 | 7.14 | 3.09 Million |
| 28 Feb, 2017 | 7.0 | 7.1 | 6.87 | 6.91 | 1.77 Million |
| 27 Feb, 2017 | 6.68 | 6.76 | 6.66 | 6.73 | 856.5 Thousand |
| 24 Feb, 2017 | 6.74 | 6.8 | 6.7 | 6.76 | 610.3 Thousand |
| 23 Feb, 2017 | 6.77 | 6.86 | 6.76 | 6.83 | 609.9 Thousand |
| 22 Feb, 2017 | 6.84 | 6.91 | 6.8 | 6.85 | 599 Thousand |
| 21 Feb, 2017 | 6.91 | 7.02 | 6.87 | 6.96 | 755.9 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE