Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 7.13 7.15 7.01 7.07 1.11 Million
17 Mar, 2017 6.99 7.09 6.99 7.06 1.19 Million
16 Mar, 2017 6.99 7.1 6.94 7.09 1.8 Million
15 Mar, 2017 6.7 6.85 6.68 6.83 645.4 Thousand
14 Mar, 2017 6.73 6.75 6.66 6.7 727.5 Thousand
13 Mar, 2017 6.77 6.86 6.61 6.83 1.33 Million
10 Mar, 2017 6.69 6.77 6.68 6.77 535.2 Thousand
09 Mar, 2017 6.75 6.77 6.63 6.7 874 Thousand
08 Mar, 2017 6.8 6.89 6.8 6.84 917 Thousand
07 Mar, 2017 6.91 6.94 6.86 6.89 787.8 Thousand