Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 7.43 | 7.55 | 7.38 | 7.46 | 964.7 Thousand |
| 04 Jan, 2017 | 7.39 | 7.5 | 7.33 | 7.43 | 1.36 Million |
| 03 Jan, 2017 | 7.38 | 7.46 | 7.28 | 7.45 | 1.48 Million |
| 30 Dec, 2016 | 7.17 | 7.2 | 7.08 | 7.11 | 1.09 Million |
| 29 Dec, 2016 | 7.13 | 7.13 | 7.0 | 7.05 | 705.2 Thousand |
| 28 Dec, 2016 | 7.15 | 7.15 | 7.02 | 7.07 | 761 Thousand |
| 27 Dec, 2016 | 7.15 | 7.2 | 7.07 | 7.08 | 841.4 Thousand |
| 23 Dec, 2016 | 7.14 | 7.17 | 7.05 | 7.13 | 1.1 Million |
| 22 Dec, 2016 | 7.26 | 7.28 | 7.11 | 7.13 | 631.3 Thousand |
| 21 Dec, 2016 | 7.24 | 7.26 | 7.15 | 7.17 | 921.6 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE