Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 4.07 | 4.07 | 4.0 | 4.01 | 465 Thousand |
| 14 Feb, 2018 | 3.95 | 4.09 | 3.94 | 4.08 | 462.8 Thousand |
| 13 Feb, 2018 | 4.04 | 4.04 | 3.98 | 4.01 | 688 Thousand |
| 12 Feb, 2018 | 4.06 | 4.12 | 4.0 | 4.06 | 500 Thousand |
| 09 Feb, 2018 | 3.97 | 4.03 | 3.79 | 3.95 | 1.08 Million |
| 08 Feb, 2018 | 4.12 | 4.17 | 3.97 | 3.98 | 797.8 Thousand |
| 07 Feb, 2018 | 4.1 | 4.16 | 4.05 | 4.07 | 415.9 Thousand |
| 06 Feb, 2018 | 4.01 | 4.17 | 4.0 | 4.14 | 1.01 Million |
| 05 Feb, 2018 | 4.33 | 4.33 | 4.11 | 4.13 | 931.2 Thousand |
| 02 Feb, 2018 | 4.56 | 4.56 | 4.36 | 4.37 | 953.8 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE