Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 5.07 | 5.08 | 4.95 | 4.97 | 397.1 Thousand |
| 17 Jan, 2018 | 5.13 | 5.14 | 4.98 | 5.05 | 737.7 Thousand |
| 16 Jan, 2018 | 5.17 | 5.24 | 5.07 | 5.09 | 993 Thousand |
| 12 Jan, 2018 | 5.01 | 5.08 | 4.95 | 5.06 | 799.4 Thousand |
| 11 Jan, 2018 | 4.87 | 4.93 | 4.85 | 4.9 | 515.9 Thousand |
| 10 Jan, 2018 | 4.84 | 4.86 | 4.76 | 4.81 | 483.1 Thousand |
| 09 Jan, 2018 | 4.92 | 4.93 | 4.76 | 4.8 | 650.2 Thousand |
| 08 Jan, 2018 | 5.05 | 5.05 | 4.85 | 4.87 | 596.1 Thousand |
| 05 Jan, 2018 | 5.15 | 5.16 | 4.99 | 5.04 | 710.9 Thousand |
| 04 Jan, 2018 | 5.16 | 5.2 | 5.06 | 5.12 | 1.63 Million |
FRT
FSCO
FSI
FR
FRD
FRGE