Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 3.85 | 4.05 | 3.84 | 4.03 | 889 Thousand |
| 01 Mar, 2018 | 3.87 | 3.93 | 3.8 | 3.87 | 777 Thousand |
| 28 Feb, 2018 | 4.04 | 4.05 | 3.87 | 3.87 | 1.12 Million |
| 27 Feb, 2018 | 4.21 | 4.23 | 3.99 | 4.03 | 1.05 Million |
| 26 Feb, 2018 | 4.28 | 4.29 | 4.12 | 4.16 | 471.2 Thousand |
| 23 Feb, 2018 | 4.18 | 4.33 | 4.18 | 4.3 | 750.8 Thousand |
| 22 Feb, 2018 | 4.04 | 4.23 | 4.04 | 4.13 | 650.4 Thousand |
| 21 Feb, 2018 | 4.07 | 4.11 | 4.04 | 4.07 | 327.7 Thousand |
| 20 Feb, 2018 | 4.02 | 4.08 | 3.98 | 4.06 | 541.8 Thousand |
| 16 Feb, 2018 | 4.03 | 4.06 | 3.94 | 3.99 | 434.5 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE