Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 10.02 10.26 10.0 10.05 927.9 Thousand
13 Nov, 2019 10.0 10.15 9.9 9.93 991 Thousand
12 Nov, 2019 9.61 10.0 9.59 9.88 749.2 Thousand
11 Nov, 2019 9.42 9.54 9.36 9.48 393.1 Thousand
08 Nov, 2019 9.54 9.79 9.5 9.66 626.1 Thousand
07 Nov, 2019 9.71 9.77 9.39 9.5 782.3 Thousand
06 Nov, 2019 9.9 9.9 9.49 9.55 1.02 Million
05 Nov, 2019 10.37 10.45 9.85 9.89 1.2 Million
04 Nov, 2019 10.52 10.75 10.31 10.35 908 Thousand
01 Nov, 2019 10.48 10.59 10.44 10.55 586.2 Thousand