Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 11.13 11.39 11.07 11.31 791 Thousand
12 Dec, 2019 11.17 11.35 11.03 11.11 843 Thousand
11 Dec, 2019 11.36 11.36 11.18 11.27 914.6 Thousand
10 Dec, 2019 11.49 11.58 11.38 11.49 920 Thousand
09 Dec, 2019 11.32 11.53 11.31 11.5 995 Thousand
06 Dec, 2019 10.94 11.2 10.94 11.19 764.3 Thousand
05 Dec, 2019 10.69 10.76 10.61 10.72 1.57 Million
04 Dec, 2019 10.76 11.04 10.74 10.89 789.7 Thousand
03 Dec, 2019 10.62 10.75 10.36 10.7 1.67 Million
02 Dec, 2019 11.08 11.12 10.68 10.8 1.68 Million