Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 10.57 10.6 10.33 10.42 738.3 Thousand
30 Oct, 2019 10.62 10.72 10.51 10.63 913 Thousand
29 Oct, 2019 10.39 10.65 10.26 10.56 1.52 Million
28 Oct, 2019 10.37 10.6 10.29 10.35 995.7 Thousand
25 Oct, 2019 10.4 10.55 10.28 10.31 1 Million
24 Oct, 2019 10.98 11.0 9.82 10.49 2.38 Million
23 Oct, 2019 10.52 10.99 10.47 10.77 1.37 Million
22 Oct, 2019 10.69 10.72 10.49 10.51 779.7 Thousand
21 Oct, 2019 10.8 10.81 10.31 10.55 1.23 Million
18 Oct, 2019 10.86 10.86 10.67 10.68 1.52 Million