Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 8.0 | 8.09 | 7.8 | 8.07 | 4.64 Million |
| 21 May, 2020 | 8.08 | 8.17 | 7.94 | 8.12 | 3.54 Million |
| 20 May, 2020 | 8.01 | 8.24 | 7.72 | 7.93 | 6.95 Million |
| 19 May, 2020 | 8.11 | 8.14 | 7.75 | 7.86 | 5.31 Million |
| 18 May, 2020 | 7.81 | 7.82 | 7.41 | 7.61 | 4.88 Million |
| 15 May, 2020 | 7.34 | 7.64 | 7.26 | 7.55 | 3.25 Million |
| 14 May, 2020 | 7.48 | 7.53 | 7.17 | 7.23 | 4.25 Million |
| 13 May, 2020 | 7.48 | 7.74 | 7.27 | 7.62 | 4.52 Million |
| 12 May, 2020 | 7.73 | 7.79 | 7.37 | 7.37 | 4.14 Million |
| 11 May, 2020 | 8.0 | 8.0 | 7.51 | 7.71 | 5.48 Million |
FRT
FSCO
FSI
FR
FRD
FRGE