Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 7.53 | 7.53 | 7.26 | 7.38 | 3.33 Million |
| 19 Jun, 2020 | 7.83 | 7.87 | 7.55 | 7.6 | 2.92 Million |
| 18 Jun, 2020 | 7.63 | 8.0 | 7.62 | 7.87 | 2.32 Million |
| 17 Jun, 2020 | 7.87 | 7.9 | 7.6 | 7.62 | 2.66 Million |
| 16 Jun, 2020 | 8.31 | 8.32 | 7.84 | 7.92 | 3.11 Million |
| 15 Jun, 2020 | 7.7 | 8.21 | 7.63 | 8.08 | 3.05 Million |
| 12 Jun, 2020 | 7.99 | 8.11 | 7.81 | 7.95 | 3.55 Million |
| 11 Jun, 2020 | 7.9 | 8.0 | 7.5 | 7.51 | 5.09 Million |
| 10 Jun, 2020 | 8.54 | 8.61 | 8.23 | 8.24 | 3.84 Million |
| 09 Jun, 2020 | 8.8 | 9.04 | 8.61 | 8.8 | 4.3 Million |
FRT
FSCO
FSI
FR
FRD
FRGE