Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.5 | 7.5 | 7.09 | 7.1 | 2.74 Million |
| 06 Jul, 2020 | 7.18 | 7.47 | 7.15 | 7.43 | 3.71 Million |
| 02 Jul, 2020 | 7.38 | 7.4 | 6.96 | 6.97 | 3.49 Million |
| 01 Jul, 2020 | 7.01 | 7.49 | 6.97 | 7.43 | 3.42 Million |
| 30 Jun, 2020 | 6.98 | 7.06 | 6.82 | 6.98 | 3.25 Million |
| 29 Jun, 2020 | 7.05 | 7.25 | 7.02 | 7.11 | 2.7 Million |
| 26 Jun, 2020 | 7.25 | 7.28 | 6.92 | 7.0 | 17.13 Million |
| 25 Jun, 2020 | 7.37 | 7.59 | 7.25 | 7.37 | 3.28 Million |
| 24 Jun, 2020 | 7.43 | 7.55 | 7.3 | 7.49 | 2.84 Million |
| 23 Jun, 2020 | 7.45 | 7.65 | 7.41 | 7.51 | 2.73 Million |
FRT
FSCO
FSI
FR
FRD
FRGE