Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 10.58 10.73 10.35 10.6 3.11 Million
23 Apr, 2020 11.06 11.12 9.81 10.63 6.57 Million
22 Apr, 2020 10.94 11.04 10.47 10.95 5.49 Million
21 Apr, 2020 11.2 11.55 10.42 10.68 13.47 Million
20 Apr, 2020 10.1 11.09 9.8 10.82 13.35 Million
17 Apr, 2020 9.53 9.72 9.43 9.6 3.41 Million
16 Apr, 2020 8.91 9.41 8.8 9.33 3.46 Million
15 Apr, 2020 8.66 9.15 8.53 8.79 4.5 Million
14 Apr, 2020 8.44 8.89 8.4 8.8 4.13 Million
13 Apr, 2020 9.22 9.99 8.75 8.8 5.09 Million