Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.6 | 7.64 | 7.52 | 7.59 | 1.12 Million |
| 07 Apr, 2021 | 7.58 | 7.76 | 7.57 | 7.66 | 1.43 Million |
| 06 Apr, 2021 | 7.39 | 7.61 | 7.38 | 7.49 | 1.68 Million |
| 05 Apr, 2021 | 7.44 | 7.49 | 7.32 | 7.39 | 1.65 Million |
| 01 Apr, 2021 | 7.18 | 7.36 | 7.04 | 7.35 | 1.99 Million |
| 31 Mar, 2021 | 7.2 | 7.28 | 7.11 | 7.15 | 1.3 Million |
| 30 Mar, 2021 | 7.34 | 7.35 | 7.07 | 7.12 | 2.48 Million |
| 29 Mar, 2021 | 7.68 | 7.68 | 7.26 | 7.29 | 4.13 Million |
| 26 Mar, 2021 | 7.88 | 8.33 | 7.87 | 8.09 | 4.17 Million |
| 25 Mar, 2021 | 7.43 | 7.71 | 7.25 | 7.63 | 1.88 Million |
FRT
FSCO
FSI
FR
FRD
FRGE