Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.74 | 7.81 | 7.63 | 7.81 | 1.04 Million |
| 05 May, 2021 | 7.86 | 7.95 | 7.74 | 7.86 | 1.48 Million |
| 04 May, 2021 | 7.96 | 8.05 | 7.72 | 7.74 | 1.45 Million |
| 03 May, 2021 | 7.75 | 8.03 | 7.75 | 7.96 | 2.25 Million |
| 30 Apr, 2021 | 7.72 | 7.8 | 7.62 | 7.64 | 1.26 Million |
| 29 Apr, 2021 | 7.78 | 7.86 | 7.63 | 7.7 | 1.73 Million |
| 28 Apr, 2021 | 7.3 | 7.55 | 7.3 | 7.48 | 2.18 Million |
| 27 Apr, 2021 | 7.39 | 7.41 | 7.15 | 7.23 | 1.47 Million |
| 26 Apr, 2021 | 7.32 | 7.4 | 7.27 | 7.35 | 1.09 Million |
| 23 Apr, 2021 | 7.4 | 7.48 | 7.34 | 7.4 | 1.08 Million |
FRT
FSCO
FSI
FR
FRD
FRGE