Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.11 | 7.47 | 7.05 | 7.42 | 2.44 Million |
| 09 Mar, 2021 | 7.06 | 7.25 | 7.0 | 7.04 | 1.64 Million |
| 08 Mar, 2021 | 7.01 | 7.11 | 6.94 | 7.08 | 1.88 Million |
| 05 Mar, 2021 | 6.95 | 7.1 | 6.77 | 7.08 | 2.5 Million |
| 04 Mar, 2021 | 7.27 | 7.35 | 6.95 | 7.1 | 2.84 Million |
| 03 Mar, 2021 | 7.12 | 7.46 | 7.11 | 7.36 | 2.26 Million |
| 02 Mar, 2021 | 7.09 | 7.2 | 7.08 | 7.13 | 1.28 Million |
| 01 Mar, 2021 | 6.94 | 7.03 | 6.89 | 6.97 | 1.29 Million |
| 26 Feb, 2021 | 6.95 | 6.99 | 6.75 | 6.77 | 1.84 Million |
| 25 Feb, 2021 | 7.06 | 7.25 | 7.04 | 7.09 | 1.91 Million |
FRT
FSCO
FSI
FR
FRD
FRGE