Farmland Partners Inc. (FPI)

USD 10.38

(3.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10.21 10.26 10.14 10.18 321.2 Thousand
30 Aug, 2024 10.15 10.28 10.13 10.24 335.78 Thousand
29 Aug, 2024 10.1 10.21 10.04 10.15 214.5 Thousand
28 Aug, 2024 10.08 10.16 10.03 10.05 231.22 Thousand
27 Aug, 2024 10.18 10.23 10.11 10.12 206.11 Thousand
26 Aug, 2024 10.18 10.31 10.14 10.22 301.8 Thousand
23 Aug, 2024 10.0 10.2 9.99 10.18 346.1 Thousand
22 Aug, 2024 10.03 10.09 9.98 9.98 252.49 Thousand
21 Aug, 2024 9.94 10.04 9.87 10.01 221.3 Thousand
20 Aug, 2024 10.02 10.04 9.88 9.93 285.3 Thousand