Farmland Partners Inc (FPI)

USD 10.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 11.04 11.14 10.98 11.05 283.4 Thousand
17 Mar, 2025 10.88 11.07 10.88 11.05 305.4 Thousand
14 Mar, 2025 10.78 10.93 10.72 10.91 304 Thousand
13 Mar, 2025 10.91 10.97 10.66 10.72 386 Thousand
12 Mar, 2025 10.94 11.06 10.77 10.94 511.4 Thousand
11 Mar, 2025 11.04 11.09 10.85 10.91 1.39 Million
10 Mar, 2025 11.17 11.29 10.96 11.02 593.9 Thousand
07 Mar, 2025 11.1 11.28 11.07 11.15 459.3 Thousand
06 Mar, 2025 11.24 11.27 11.05 11.1 377.6 Thousand
05 Mar, 2025 11.45 11.52 11.25 11.36 348 Thousand