USD 11.04
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 12.64 | 12.7 | 12.25 | 12.26 | 565.7 Thousand |
13 Dec, 2024 | 12.71 | 12.77 | 12.51 | 12.64 | 480 Thousand |
12 Dec, 2024 | 12.21 | 12.37 | 12.19 | 12.19 | 209.8 Thousand |
11 Dec, 2024 | 12.39 | 12.39 | 12.22 | 12.27 | 193.8 Thousand |
10 Dec, 2024 | 12.13 | 12.39 | 12.1 | 12.34 | 178.1 Thousand |
09 Dec, 2024 | 12.22 | 12.3 | 12.08 | 12.18 | 222.5 Thousand |
06 Dec, 2024 | 12.35 | 12.4 | 12.17 | 12.23 | 158.4 Thousand |
05 Dec, 2024 | 12.24 | 12.35 | 12.19 | 12.35 | 180.8 Thousand |
04 Dec, 2024 | 12.49 | 12.54 | 12.2 | 12.22 | 403.6 Thousand |
03 Dec, 2024 | 12.78 | 12.78 | 12.33 | 12.5 | 332.1 Thousand |
FR
FRD
FRGE
FOXO
FOXY
FPH