Farmland Partners Inc (FPI)

USD 10.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 11.5 11.67 11.48 11.55 475.6 Thousand
03 Mar, 2025 11.67 11.88 11.62 11.64 485.4 Thousand
28 Feb, 2025 11.61 11.77 11.61 11.73 398.6 Thousand
27 Feb, 2025 11.51 11.63 11.46 11.61 342.5 Thousand
26 Feb, 2025 11.74 11.74 11.48 11.51 434.3 Thousand
25 Feb, 2025 11.85 11.89 11.47 11.71 973.6 Thousand
24 Feb, 2025 12.4 12.47 11.72 11.9 1.73 Million
21 Feb, 2025 12.58 12.61 12.4 12.43 437 Thousand
20 Feb, 2025 12.06 12.87 11.86 12.51 740.5 Thousand
19 Feb, 2025 11.66 11.82 11.64 11.64 230.9 Thousand