Farmland Partners Inc. (FPI)
USD 10.38
(3.08%)
USD 10.38
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.97 | 10.05 | 9.7 | 9.94 | 636.97 Thousand |
| 02 Aug, 2024 | 10.14 | 10.26 | 10.05 | 10.18 | 419.74 Thousand |
| 01 Aug, 2024 | 10.62 | 10.67 | 10.22 | 10.28 | 431.23 Thousand |
| 31 Jul, 2024 | 10.47 | 10.75 | 10.36 | 10.62 | 670.92 Thousand |
| 30 Jul, 2024 | 10.3 | 10.45 | 10.15 | 10.44 | 363.94 Thousand |
| 29 Jul, 2024 | 10.48 | 10.5 | 10.26 | 10.27 | 380.6 Thousand |
| 26 Jul, 2024 | 10.61 | 10.64 | 10.34 | 10.46 | 529.56 Thousand |
| 25 Jul, 2024 | 11.21 | 11.25 | 10.57 | 10.57 | 1.13 Million |
| 24 Jul, 2024 | 11.49 | 11.55 | 11.28 | 11.35 | 303.8 Thousand |
| 23 Jul, 2024 | 11.6 | 11.69 | 11.49 | 11.51 | 443 Thousand |
ORBTEXP
RECO
PTM
RIVER
6016
E2N