Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.31 | 3.32 | 3.19 | 3.2 | 88.15 Thousand |
| 10 Aug, 2023 | 3.32 | 3.4 | 3.27 | 3.29 | 22.46 Thousand |
| 09 Aug, 2023 | 3.45 | 3.45 | 3.31 | 3.32 | 14.56 Thousand |
| 08 Aug, 2023 | 3.4 | 3.46 | 3.35 | 3.45 | 37.53 Thousand |
| 07 Aug, 2023 | 3.32 | 3.44 | 3.3 | 3.39 | 45.22 Thousand |
| 04 Aug, 2023 | 3.33 | 3.45 | 3.31 | 3.31 | 33.18 Thousand |
| 03 Aug, 2023 | 3.3 | 3.41 | 3.21 | 3.34 | 37.18 Thousand |
| 02 Aug, 2023 | 3.39 | 3.43 | 3.17 | 3.33 | 86.77 Thousand |
| 01 Aug, 2023 | 3.45 | 3.5 | 3.39 | 3.42 | 64.74 Thousand |
| 31 Jul, 2023 | 3.6 | 3.6 | 3.43 | 3.45 | 87.66 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY