Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.41 | 3.56 | 3.41 | 3.53 | 53.87 Thousand |
| 27 Jul, 2023 | 3.48 | 3.54 | 3.36 | 3.4 | 51.86 Thousand |
| 26 Jul, 2023 | 3.51 | 3.59 | 3.39 | 3.5 | 32.88 Thousand |
| 25 Jul, 2023 | 3.52 | 3.63 | 3.47 | 3.48 | 89.42 Thousand |
| 24 Jul, 2023 | 3.51 | 3.71 | 3.51 | 3.54 | 115.84 Thousand |
| 21 Jul, 2023 | 3.3 | 3.74 | 3.25 | 3.5 | 362.48 Thousand |
| 20 Jul, 2023 | 3.18 | 3.25 | 3.05 | 3.13 | 64.4 Thousand |
| 19 Jul, 2023 | 3.26 | 3.31 | 3.12 | 3.18 | 96.15 Thousand |
| 18 Jul, 2023 | 3.01 | 3.31 | 3.01 | 3.2 | 81.36 Thousand |
| 17 Jul, 2023 | 3.02 | 3.09 | 2.92 | 3.03 | 56.95 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY